Tsodilo Resources Ltd. (Börsenplatz: Stuttgart)
| WKN: | A0B880 | ISIN: | CA8985301008 | Stand: | 30.03.2026 - 12:51 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 12:31:24 | 0,156 | 0 | 3.730 |
| 12:16:43 | 0,156 | 0 | 3.730 |
| 12:01:53 | 0,156 | 0 | 3.730 |
| 11:46:32 | 0,156 | 0 | 3.730 |
| 11:31:39 | 0,156 | 0 | 3.730 |
| 11:16:42 | 0,156 | 0 | 3.730 |
| 11:01:46 | 0,156 | 0 | 3.730 |
| 10:46:24 | 0,156 | 0 | 3.730 |
| 10:31:45 | 0,130 | 0 | 3.730 |
| 10:16:41 | 0,130 | 0 | 3.730 |
| 10:01:36 | 0,130 | 0 | 3.730 |
| 09:46:27 | 0,130 | 0 | 3.730 |
| 09:31:42 | 0,130 | 0 | 3.730 |
| 09:14:30 | 0,130 | 0 | 3.730 |
| 09:05:36 | 0,130 | 0 | 3.730 |
| 09:02:34 | 0,131 | 30 | 3.730 |
| 08:55:20 | 0,120 | 0 | 3.700 |
| 08:46:28 | 0,120 | 0 | 3.700 |
| 08:31:31 | 0,120 | 0 | 3.700 |
| 08:24:48 | 0,165 | 3.500 | 3.700 |
| 08:22:27 | 0,139 | 200 | 200 |
| 08:16:27 | 0,120 | 0 | 0 |
| 08:03:24 | 0,120 | 0 | 0 |
| 07:53:14 | 0,120 | 0 | 0 |
| 07:45:19 | 0,120 | 0 | 0 |
| 07:37:14 | 0,120 | 0 | 0 |
| 07:32:15 | 0,120 | 0 | 0 |