B2Gold Corp. (Börsenplatz: Tradegate)
| WKN: | A0M889 | ISIN: | CA11777Q2099 | Stand: | 23.06.2026 - 21:46 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 17:57:52 | 3,567 | 200 | 57.041 |
| 17:42:51 | 3,559 | 600 | 56.841 |
| 17:41:06 | 3,525 | 1.000 | 56.241 |
| 17:40:57 | 3,526 | 1.000 | 55.241 |
| 17:24:44 | 3,526 | 2.000 | 54.241 |
| 17:15:50 | 3,539 | 150 | 52.241 |
| 17:14:03 | 3,540 | 2.000 | 52.091 |
| 17:13:02 | 3,526 | 850 | 50.091 |
| 17:12:36 | 3,526 | 1.000 | 49.241 |
| 16:52:37 | 3,536 | 877 | 48.241 |
| 16:52:33 | 3,536 | 1.123 | 47.364 |
| 16:46:40 | 3,550 | 250 | 46.241 |
| 16:46:04 | 3,558 | 1.000 | 45.991 |
| 16:45:48 | 3,558 | 9.000 | 44.991 |
| 16:28:19 | 3,559 | 300 | 35.991 |
| 15:32:08 | 3,521 | 5.000 | 35.566 |
| 15:31:17 | 3,523 | 150 | 30.566 |
| 15:30:22 | 3,532 | 145 | 30.416 |
| 15:30:16 | 3,543 | 197 | 30.271 |
| 14:57:52 | 3,591 | 1.288 | 30.074 |
| 14:50:47 | 3,591 | 100 | 28.786 |
| 14:27:49 | 3,593 | 1.500 | 28.686 |
| 13:52:27 | 3,599 | 100 | 27.186 |
| 13:47:25 | 3,564 | 1.000 | 27.086 |
| 13:20:48 | 3,580 | 3.000 | 26.086 |
| 12:24:30 | 3,611 | 600 | 23.086 |
| 12:19:10 | 3,563 | 1.077 | 22.486 |
| 12:17:31 | 3,563 | 1.693 | 21.409 |
| 12:03:28 | 3,610 | 1.000 | 19.716 |
| 11:55:34 | 3,611 | 1.100 | 18.716 |
| 10:41:56 | 3,599 | 815 | 17.616 |
| 10:18:42 | 3,557 | 11 | 16.801 |
| 10:02:15 | 3,611 | 1 | 16.790 |
| 10:00:01 | 3,593 | 1.016 | 16.789 |
| 09:31:07 | 3,566 | 1.950 | 15.773 |
| 09:30:36 | 3,565 | 2.196 | 13.823 |
| 09:30:14 | 3,619 | 27 | 11.627 |
| 08:49:32 | 3,620 | 2.200 | 11.600 |
| 08:49:31 | 3,620 | 1.500 | 9.400 |
| 08:49:31 | 3,619 | 1.500 | 7.900 |
| 07:51:19 | 3,574 | 200 | 6.400 |
| 07:51:19 | 3,574 | 500 | 6.200 |
| 07:30:45 | 3,639 | 3.551 | 5.700 |
| 07:30:01 | 3,639 | 2.149 | 2.149 |