Los Andes Copper Ltd. (Börsenplatz: Stuttgart)
| WKN: | A2QA7U | ISIN: | CA5443122000 | Stand: | 19.05.2026 - 13:57 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 13:32:21 | 8,10 | 0 | 0 |
| 13:18:15 | 8,05 | 0 | 0 |
| 13:04:05 | 8,05 | 0 | 0 |
| 12:50:55 | 8,05 | 0 | 0 |
| 12:32:02 | 8,10 | 0 | 0 |
| 12:16:58 | 8,10 | 0 | 0 |
| 12:02:08 | 8,05 | 0 | 0 |
| 11:32:21 | 8,05 | 0 | 0 |
| 11:17:18 | 8,05 | 0 | 0 |
| 11:02:37 | 8,05 | 0 | 0 |
| 10:33:00 | 8,05 | 0 | 0 |
| 10:17:12 | 8,05 | 0 | 0 |
| 10:03:02 | 8,05 | 0 | 0 |
| 09:33:32 | 8,05 | 0 | 0 |
| 09:16:49 | 8,05 | 0 | 0 |
| 09:07:23 | 8,05 | 0 | 0 |
| 08:56:58 | 8,05 | 0 | 0 |
| 08:50:09 | 8,10 | 0 | 0 |
| 08:31:26 | 8,10 | 0 | 0 |
| 08:16:26 | 8,10 | 0 | 0 |
| 08:03:22 | 8,05 | 0 | 0 |
| 07:53:12 | 8,05 | 0 | 0 |
| 07:37:12 | 8,05 | 0 | 0 |
| 07:32:12 | 8,05 | 0 | 0 |