EOG Resources Inc. (Börsenplatz: Tradegate)
| WKN: | 877961 | ISIN: | US26875P1012 | Stand: | 01.04.2026 - 13:14 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 12:38:30 | 124,140 | 10 | 1.509 |
| 12:28:19 | 121,820 | 15 | 1.499 |
| 11:44:17 | 124,840 | 19 | 1.484 |
| 11:35:07 | 123,800 | 28 | 1.465 |
| 11:27:47 | 123,420 | 17 | 1.437 |
| 11:22:52 | 123,780 | 80 | 1.420 |
| 11:22:11 | 123,720 | 19 | 1.340 |
| 11:19:07 | 123,420 | 23 | 1.321 |
| 11:12:32 | 123,060 | 14 | 1.298 |
| 11:01:14 | 122,700 | 1 | 1.284 |
| 10:59:47 | 122,700 | 23 | 1.283 |
| 10:55:06 | 120,520 | 9 | 1.260 |
| 10:40:33 | 121,960 | 21 | 1.251 |
| 10:32:29 | 121,960 | 9 | 1.230 |
| 10:30:11 | 122,440 | 74 | 1.221 |
| 10:29:07 | 120,560 | 8 | 1.147 |
| 10:21:39 | 121,920 | 5 | 1.139 |
| 10:21:38 | 121,920 | 5 | 1.134 |
| 10:14:37 | 122,180 | 6 | 1.129 |
| 10:14:14 | 121,260 | 50 | 1.123 |
| 09:52:58 | 121,000 | 22 | 1.073 |
| 09:35:49 | 121,000 | 20 | 1.038 |
| 09:30:59 | 122,000 | 1 | 1.018 |
| 09:27:17 | 122,000 | 80 | 1.017 |
| 09:27:07 | 121,020 | 359 | 937 |
| 09:26:58 | 121,040 | 81 | 578 |
| 09:12:32 | 121,040 | 15 | 497 |
| 09:04:32 | 121,040 | 50 | 482 |
| 09:04:08 | 121,040 | 19 | 432 |
| 09:03:12 | 121,040 | 13 | 413 |
| 08:44:26 | 121,200 | 100 | 400 |
| 08:39:07 | 121,220 | 27 | 300 |
| 08:38:23 | 120,500 | 119 | 273 |
| 08:28:47 | 122,300 | 60 | 154 |
| 08:26:04 | 123,000 | 65 | 94 |
| 08:03:24 | 124,680 | 1 | 29 |
| 08:00:34 | 123,020 | 3 | 28 |
| 07:38:05 | 125,680 | 25 | 25 |