Equinor ASA (Börsenplatz: Tradegate)
| WKN: | 675213 | ISIN: | NO0010096985 | Stand: | 18.12.2025 - 11:03 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 10:46:45 | 19,505 | 600 | 21.083 |
| 10:45:49 | 19,565 | 200 | 20.483 |
| 10:38:18 | 19,510 | 100 | 20.283 |
| 10:32:24 | 19,520 | 100 | 20.183 |
| 10:31:53 | 19,575 | 100 | 20.083 |
| 10:29:56 | 19,505 | 160 | 19.983 |
| 10:28:22 | 19,510 | 209 | 19.823 |
| 10:27:42 | 19,520 | 100 | 19.614 |
| 10:26:22 | 19,545 | 1.587 | 19.514 |
| 10:25:59 | 19,575 | 250 | 17.927 |
| 10:24:22 | 19,530 | 110 | 17.677 |
| 10:23:13 | 19,575 | 50 | 17.567 |
| 10:18:13 | 19,520 | 60 | 17.517 |
| 10:16:25 | 19,575 | 10 | 17.457 |
| 10:15:41 | 19,550 | 100 | 17.447 |
| 10:08:18 | 19,570 | 40 | 17.347 |
| 10:04:12 | 19,560 | 3.200 | 17.307 |
| 10:03:18 | 19,565 | 1.200 | 14.107 |
| 10:02:14 | 19,560 | 100 | 12.907 |
| 09:58:00 | 19,555 | 300 | 12.807 |
| 09:57:42 | 19,505 | 300 | 12.507 |
| 09:55:54 | 19,505 | 100 | 12.207 |
| 09:52:23 | 19,505 | 1.000 | 12.107 |
| 09:48:10 | 19,565 | 510 | 11.107 |
| 09:48:07 | 19,505 | 200 | 10.597 |
| 09:39:58 | 19,575 | 85 | 10.397 |
| 09:37:46 | 19,565 | 50 | 10.312 |
| 09:37:39 | 19,520 | 670 | 10.262 |
| 09:36:48 | 19,515 | 670 | 9.592 |
| 09:27:23 | 19,505 | 443 | 8.922 |
| 09:26:17 | 19,555 | 25 | 8.479 |
| 09:23:42 | 19,555 | 864 | 8.454 |
| 09:22:36 | 19,540 | 5.000 | 7.590 |
| 09:22:20 | 19,550 | 25 | 2.590 |
| 09:09:35 | 19,475 | 400 | 2.565 |
| 09:04:43 | 19,470 | 400 | 2.165 |
| 09:02:53 | 19,460 | 60 | 1.765 |
| 09:00:35 | 19,500 | 100 | 1.705 |
| 09:00:27 | 19,490 | 140 | 1.605 |
| 08:54:19 | 19,395 | 200 | 1.465 |
| 08:51:06 | 19,430 | 200 | 1.265 |
| 08:49:47 | 19,400 | 80 | 1.065 |
| 08:49:09 | 19,400 | 520 | 985 |
| 08:41:18 | 19,440 | 60 | 465 |
| 08:40:31 | 19,440 | 60 | 405 |
| 08:39:36 | 19,445 | 10 | 345 |
| 08:36:52 | 19,415 | 200 | 335 |
| 07:53:03 | 19,410 | 5 | 135 |
| 07:30:11 | 19,435 | 130 | 130 |