Rohstoff-Welt.de - Die ganze Welt der Rohstoffe

Equinor ASA (Börsenplatz: Tradegate)

WKN: 675213 ISIN: NO0010096985 Stand: 24.03.2026 - 13:31

Times & Sales

Uhrzeit Kurs letztes Volumen kumuliert
13:15:03 33,87 35 78.375
13:10:23 33,91 36 78.340
13:08:40 33,86 147 78.304
13:08:00 33,93 50 78.157
13:05:45 33,90 34 78.107
13:01:48 33,83 1.000 78.073
12:56:58 33,97 25 77.073
12:56:40 33,88 200 77.048
12:54:16 34,05 587 76.848
12:53:54 34,08 45 76.261
12:53:43 33,98 100 76.216
12:53:35 33,98 615 76.116
12:53:22 34,00 875 75.501
12:50:47 33,82 100 74.576
12:48:10 33,80 120 74.476
12:47:58 33,78 4 74.356
12:43:46 33,78 60 74.352
12:42:41 33,79 20 74.292
12:38:12 33,79 150 74.272
12:35:00 33,76 175 74.122
12:34:44 33,76 1.450 73.947
12:31:27 33,74 30 72.497
12:31:22 33,73 500 72.467
12:30:41 33,73 10 71.967
12:26:09 33,70 200 71.957
12:23:40 33,68 3.000 71.757
12:23:09 33,68 40 68.757
12:18:55 33,67 400 68.717
12:16:47 33,70 104 68.317
12:13:27 33,74 150 68.213
12:07:14 33,74 100 68.063
12:05:07 33,70 100 67.963
12:04:43 33,71 500 67.863
12:03:36 33,70 500 67.363
12:03:33 33,70 500 66.863
12:01:37 33,65 100 66.363
11:51:32 33,59 100 66.263
11:50:30 33,60 285 66.163
11:47:26 33,52 500 65.878
11:44:59 33,48 236 65.378
11:39:05 33,50 35 65.142
11:39:04 33,56 580 65.107
11:38:27 33,49 400 64.527
11:34:24 33,53 90 64.127
11:33:30 33,54 111 64.037
11:31:46 33,50 100 63.926
11:31:07 33,57 40 63.826
11:30:51 33,49 2 63.786
11:30:30 33,50 73 63.784
11:30:06 33,50 350 63.711
11:29:28 33,48 15 63.361
11:29:04 33,49 200 63.346
11:28:11 33,49 150 63.146
11:27:54 33,49 75 62.996
11:26:29 33,49 500 62.921
11:25:57 33,49 100 62.421
11:22:25 33,44 500 62.321
11:22:03 33,44 90 61.821
11:21:58 33,42 150 61.731
11:19:57 33,46 100 61.581
11:17:07 33,40 1.000 61.481
11:17:00 33,35 750 60.481
11:15:45 33,47 4 59.731
11:13:52 33,40 270 59.727
11:12:22 33,41 100 59.457
11:10:30 33,39 300 59.357
11:09:38 33,46 560 59.057
11:09:01 33,47 100 58.497
11:08:24 33,48 60 58.397
11:03:58 33,41 34 58.337
11:02:05 33,55 30 58.303
10:59:27 33,40 121 58.273
10:58:55 33,39 100 58.152
10:58:37 33,38 150 58.052
10:58:24 33,39 23 57.902
10:57:46 33,39 153 57.879
10:57:02 33,34 170 57.726
10:54:01 33,39 94 57.556
10:53:51 33,39 17 57.462
10:52:36 33,39 147 57.445
10:52:09 33,39 153 57.298
10:50:13 33,36 5 57.145
10:49:37 33,39 100 57.140
10:48:55 33,28 20 57.040
10:48:50 33,35 150 57.020
10:47:16 33,32 1.608 56.870
10:46:19 33,32 15 55.262
10:46:04 33,31 100 55.247
10:44:32 33,39 2 55.147
10:44:24 33,33 100 55.145
10:41:30 33,42 1.000 55.045
10:38:17 33,50 5 53.433
10:34:52 33,54 36 53.428
10:33:32 33,50 100 53.392
10:30:47 33,59 60 53.292
10:30:45 33,53 110 53.232
10:27:18 33,49 30 53.122
10:24:19 33,46 25 53.092
10:22:10 33,40 250 53.067
10:20:07 33,32 3.250 52.817
10:19:52 33,32 1.300 49.567
10:19:26 33,31 100 48.267
10:17:56 33,34 25 48.167
10:17:08 33,27 100 48.142
10:14:49 33,26 100 48.042
10:14:49 33,26 1.000 47.942
10:14:00 33,34 31 46.942
10:13:50 33,37 250 46.911
10:09:53 33,46 250 46.661
10:08:43 33,38 110 46.411
10:06:48 33,33 390 46.301
10:06:35 33,36 167 45.911
10:04:26 33,32 50 45.444
10:03:10 33,35 600 45.394
10:01:03 33,37 25 44.794
10:00:11 33,33 300 44.769
09:56:58 33,26 120 44.469
09:55:50 33,23 215 44.349
09:55:12 33,27 4 44.134
09:52:40 33,38 100 44.130
09:52:05 33,49 30 44.030
09:51:41 33,41 167 44.000
09:51:10 33,41 5.000 43.833
09:50:59 33,39 50 38.833
09:50:43 33,38 50 38.783
09:49:52 33,31 50 38.733
09:48:45 33,27 50 38.683
09:47:19 33,33 55 38.633
09:46:14 33,38 30 38.478
09:45:46 33,36 500 38.448
09:43:41 33,40 800 37.948
09:42:35 33,40 140 37.148
09:41:21 33,37 250 37.008
09:39:46 33,48 12 36.758
09:39:02 33,42 300 36.746
09:38:35 33,46 100 36.446
09:37:12 33,43 14 36.346
09:36:56 33,39 2.040 36.332
09:36:37 33,39 70 34.292
09:35:52 33,46 50 34.184
09:33:46 33,50 20 34.134
09:32:37 33,41 1.000 34.114
09:32:00 33,38 1.745 33.114
09:31:50 33,40 636 31.369
09:31:24 33,39 15 30.733
09:30:23 33,46 4 30.718
09:29:25 33,54 10 30.714
09:29:22 33,48 300 30.704
09:29:03 33,49 355 30.404
09:26:56 33,48 1.000 30.049
09:22:25 33,31 50 29.049
09:22:22 33,30 50 28.999
09:22:17 33,31 70 28.949
09:21:19 33,40 3.500 28.879
09:20:12 33,46 180 25.379
09:18:57 33,48 1.000 25.199
09:18:43 33,50 500 24.199
09:18:35 33,49 460 23.699
09:11:30 33,61 484 23.222
09:11:18 33,60 50 22.738
09:10:38 33,45 500 22.688
09:09:52 33,40 99 22.188
09:09:28 33,43 200 22.089
09:09:20 33,39 440 21.889
09:08:09 33,40 300 21.449
09:08:03 33,40 600 21.149
09:06:54 33,38 157 20.549
09:06:03 33,29 30 20.392
09:06:01 33,29 2.000 20.362
09:05:07 33,24 440 18.362
09:03:30 33,33 5 17.922
09:03:08 33,26 549 17.917
09:01:50 33,35 250 17.368
09:01:07 33,31 70 17.118
09:00:19 32,96 100 17.048
09:00:19 32,96 300 16.948
08:58:48 32,96 40 16.648
08:57:20 32,96 140 16.608
08:54:34 33,10 200 16.468
08:54:09 33,10 115 16.268
08:52:15 33,20 31 16.153
08:49:36 33,15 300 16.122
08:49:09 33,15 50 15.822
08:47:46 33,10 143 15.772
08:47:46 33,10 325 15.629
08:47:46 33,11 215 15.304
08:46:01 33,25 15 15.089
08:45:51 33,25 150 15.074
08:36:44 33,15 300 14.924
08:35:49 33,10 100 14.624
08:35:38 33,10 300 14.524
08:35:37 32,96 100 14.224
08:31:14 32,96 100 14.124
08:31:13 32,96 500 14.024
08:30:48 33,11 200 13.524
08:29:58 33,15 50 13.324
08:29:24 33,11 42 13.274
08:29:20 33,11 400 13.232
08:28:27 33,31 154 12.832
08:28:27 33,31 154 12.678
08:28:12 33,40 75 12.524
08:27:55 33,31 154 12.449
08:26:43 33,31 42 12.295
08:24:20 33,40 10 12.253
08:23:53 33,35 275 12.243
08:23:43 33,35 35 11.968
08:22:35 33,45 30 11.933
08:21:15 33,35 25 11.903
08:20:43 33,45 205 11.878
08:18:53 33,45 100 11.673
08:17:45 33,45 40 11.573
08:16:20 33,50 200 11.533
08:14:59 33,50 200 11.333
08:14:08 33,49 300 11.133
08:12:05 33,49 50 10.833
08:10:54 33,35 200 10.783
08:10:45 33,35 10 10.583
08:10:45 33,35 300 10.573
08:10:23 33,25 276 10.273
08:10:09 33,35 100 9.997
08:10:02 33,30 300 9.897
08:09:40 33,20 300 9.597
08:07:39 33,10 300 9.297
08:07:25 33,05 1.193 8.997
08:07:13 33,00 144 7.804
08:05:51 33,01 300 7.660
08:05:16 33,05 1.000 7.360
08:04:52 33,01 300 6.360
08:04:25 33,10 5 6.060
08:03:39 33,01 135 6.055
08:02:54 33,01 150 5.920
08:02:54 33,01 30 5.770
08:01:12 33,12 100 5.740
08:00:56 33,05 1.000 5.640
08:00:23 33,06 300 4.640
08:00:15 33,06 7 4.340
07:58:44 33,18 3 4.333
07:55:43 33,18 24 4.330
07:54:08 33,06 100 4.306
07:53:38 33,10 300 4.206
07:51:06 33,22 300 3.906
07:49:06 33,30 200 3.606
07:49:02 33,30 300 3.406
07:47:52 33,30 60 3.106
07:47:52 33,21 60 3.046
07:47:18 33,21 65 2.986
07:45:36 33,21 34 2.921
07:45:21 33,21 57 2.887
07:41:52 33,30 8 2.830
07:40:51 33,21 7 2.822
07:38:50 33,30 100 2.815
07:36:32 33,21 27 2.715
07:35:23 33,21 100 2.688
07:34:45 33,21 20 2.588
07:33:19 33,21 300 2.568
07:32:13 33,21 35 2.268
07:31:13 33,21 2 2.233
07:31:13 33,21 1 2.231
07:30:59 33,35 100 2.230
07:30:16 33,27 100 2.130
07:30:14 33,27 300 2.030
07:30:12 33,27 300 1.730
07:30:00 33,21 1.430 1.430
Die Reproduktion, Modifikation oder Verwendung der Inhalte ganz oder teilweise ohne schriftliche Genehmigung ist untersagt!
Alle Angaben ohne Gewähr! Copyright © by Rohstoff-Welt.de -1999-2026. Es gelten unsere AGB und Datenschutzrichtlinen.