PT International Nickel Indonesia Tbk (Börsenplatz: Stuttgart)
| WKN: | A0NA9H | ISIN: | ID1000109309 | Stand: | 10.04.2026 - 18:33 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:16:36 | 0,292 | 0 | 0 |
| 18:01:42 | 0,292 | 0 | 0 |
| 17:46:31 | 0,292 | 0 | 0 |
| 17:31:21 | 0,292 | 0 | 0 |
| 17:16:30 | 0,292 | 0 | 0 |
| 17:01:37 | 0,292 | 0 | 0 |
| 16:46:29 | 0,292 | 0 | 0 |
| 16:31:23 | 0,292 | 0 | 0 |
| 16:16:22 | 0,292 | 0 | 0 |
| 15:46:30 | 0,292 | 0 | 0 |
| 15:31:22 | 0,292 | 0 | 0 |
| 15:16:21 | 0,292 | 0 | 0 |
| 15:01:21 | 0,292 | 0 | 0 |
| 14:46:26 | 0,294 | 0 | 0 |
| 14:31:17 | 0,294 | 0 | 0 |
| 14:16:18 | 0,294 | 0 | 0 |
| 14:01:24 | 0,294 | 0 | 0 |
| 13:46:16 | 0,294 | 0 | 0 |
| 13:31:10 | 0,294 | 0 | 0 |
| 13:16:15 | 0,294 | 0 | 0 |
| 13:01:20 | 0,294 | 0 | 0 |
| 12:46:07 | 0,294 | 0 | 0 |
| 12:31:10 | 0,294 | 0 | 0 |
| 12:16:11 | 0,294 | 0 | 0 |
| 12:01:11 | 0,294 | 0 | 0 |
| 11:46:12 | 0,294 | 0 | 0 |
| 11:31:12 | 0,294 | 0 | 0 |
| 11:16:11 | 0,294 | 0 | 0 |
| 11:01:16 | 0,294 | 0 | 0 |
| 10:46:34 | 0,296 | 0 | 0 |
| 10:31:11 | 0,294 | 0 | 0 |
| 10:16:10 | 0,294 | 0 | 0 |
| 10:01:28 | 0,296 | 0 | 0 |