Elysee Development Corp. (Börsenplatz: Stuttgart)
| WKN: | A14WT4 | ISIN: | CA2907371058 | Stand: | 22.06.2026 - 17:08 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 16:31:19 | 0,356 | 0 | 0 |
| 16:16:11 | 0,356 | 0 | 0 |
| 15:31:23 | 0,362 | 0 | 0 |
| 15:16:29 | 0,378 | 0 | 0 |
| 15:01:31 | 0,378 | 0 | 0 |
| 14:31:16 | 0,378 | 0 | 0 |
| 14:16:35 | 0,376 | 0 | 0 |
| 13:31:31 | 0,376 | 0 | 0 |
| 13:16:49 | 0,376 | 0 | 0 |
| 13:01:48 | 0,376 | 0 | 0 |
| 12:51:44 | 0,376 | 0 | 0 |
| 12:31:49 | 0,376 | 0 | 0 |
| 12:16:47 | 0,376 | 0 | 0 |
| 12:02:16 | 0,376 | 0 | 0 |
| 11:31:55 | 0,376 | 0 | 0 |
| 11:16:59 | 0,376 | 0 | 0 |
| 11:02:11 | 0,376 | 0 | 0 |
| 10:32:11 | 0,376 | 0 | 0 |
| 10:16:42 | 0,376 | 0 | 0 |
| 10:02:12 | 0,376 | 0 | 0 |
| 09:32:34 | 0,376 | 0 | 0 |
| 09:15:41 | 0,374 | 0 | 0 |
| 09:06:34 | 0,374 | 0 | 0 |
| 08:56:15 | 0,374 | 0 | 0 |
| 08:33:09 | 0,374 | 0 | 0 |
| 08:18:29 | 0,374 | 0 | 0 |
| 08:05:01 | 0,374 | 0 | 0 |
| 07:53:52 | 0,374 | 0 | 0 |
| 07:37:55 | 0,372 | 0 | 0 |
| 07:33:00 | 0,372 | 0 | 0 |