PetroChina Company Ltd. (Börsenplatz: Tradegate)
| WKN: | A0M4YQ | ISIN: | CNE1000003W8 | Stand: | 16.04.2026 - 22:59 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 17:29:58 | 1,1495 | 850 | 25.863 |
| 17:04:54 | 1,1370 | 1.701 | 25.013 |
| 16:03:28 | 1,1365 | 195 | 23.312 |
| 15:29:58 | 1,1510 | 6.586 | 23.117 |
| 14:17:49 | 1,1500 | 22 | 16.531 |
| 14:07:57 | 1,1390 | 550 | 16.509 |
| 13:38:36 | 1,1375 | 1.242 | 15.959 |
| 13:23:52 | 1,1370 | 9 | 14.717 |
| 13:16:31 | 1,1495 | 15 | 14.708 |
| 11:45:45 | 1,1495 | 900 | 14.693 |
| 11:10:20 | 1,1365 | 227 | 13.793 |
| 10:29:58 | 1,1430 | 5.258 | 13.566 |
| 10:14:18 | 1,1360 | 500 | 8.308 |
| 10:13:30 | 1,1495 | 2 | 7.808 |
| 09:30:12 | 1,1330 | 1 | 7.806 |
| 08:45:08 | 1,1495 | 87 | 7.805 |
| 08:28:06 | 1,1500 | 271 | 7.718 |
| 08:27:22 | 1,1500 | 2.300 | 7.447 |
| 08:12:28 | 1,1495 | 5.000 | 5.147 |
| 08:00:35 | 1,1365 | 1 | 147 |
| 08:00:24 | 1,1365 | 146 | 146 |