Silver Bull Resources Inc. (Börsenplatz: Stuttgart)
| WKN: | A2QES0 | ISIN: | US8274582092 | Stand: | 25.03.2026 - 20:36 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:04:19 | 0,162 | 0 | 0 |
| 17:48:25 | 0,162 | 0 | 0 |
| 17:33:19 | 0,162 | 0 | 0 |
| 17:18:50 | 0,162 | 0 | 0 |
| 17:04:43 | 0,162 | 0 | 0 |
| 16:48:28 | 0,162 | 0 | 0 |
| 16:33:42 | 0,162 | 0 | 0 |
| 16:18:52 | 0,162 | 0 | 0 |
| 15:48:48 | 0,162 | 0 | 0 |
| 15:33:47 | 0,162 | 0 | 0 |
| 15:19:20 | 0,162 | 0 | 0 |
| 15:04:16 | 0,162 | 0 | 0 |
| 14:48:29 | 0,162 | 0 | 0 |
| 14:33:39 | 0,158 | 0 | 0 |
| 14:18:51 | 0,170 | 0 | 0 |
| 14:04:49 | 0,170 | 0 | 0 |
| 13:48:24 | 0,170 | 0 | 0 |
| 13:32:43 | 0,170 | 0 | 0 |
| 13:18:38 | 0,170 | 0 | 0 |
| 13:04:25 | 0,170 | 0 | 0 |
| 12:47:22 | 0,170 | 0 | 0 |
| 12:32:52 | 0,170 | 0 | 0 |
| 12:18:49 | 0,170 | 0 | 0 |
| 12:04:35 | 0,170 | 0 | 0 |
| 11:48:24 | 0,170 | 0 | 0 |
| 11:33:44 | 0,170 | 0 | 0 |
| 11:18:39 | 0,170 | 0 | 0 |
| 11:04:25 | 0,170 | 0 | 0 |
| 10:47:21 | 0,170 | 0 | 0 |
| 10:33:41 | 0,170 | 0 | 0 |
| 10:17:42 | 0,170 | 0 | 0 |
| 10:03:46 | 0,170 | 0 | 0 |
| 09:47:13 | 0,170 | 0 | 0 |
| 09:33:22 | 0,170 | 0 | 0 |
| 09:16:28 | 0,170 | 0 | 0 |
| 09:07:15 | 0,170 | 0 | 0 |
| 08:56:56 | 0,170 | 0 | 0 |
| 08:48:37 | 0,170 | 0 | 0 |
| 08:33:11 | 0,170 | 0 | 0 |
| 08:18:40 | 0,170 | 0 | 0 |
| 08:05:11 | 0,170 | 0 | 0 |