Palladium Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GQ6WSS | Goldman Sachs | 190,014 | 9,01 | Open End | 9,02 | 9,03 | +0,12 | +1,35 | 09.06. |
| VT28X0 | Vontobel | 388,757 | 46,17 | Open End | 46,22 | 46,40 | +1,2 | +2,67 | 09.06. |
| GX4SC2 | Goldman Sachs | 431,15 | 6,92 | Open End | 6,93 | 6,94 | +0,12 | +1,76 | 09.06. |
| GX5CH4 | Goldman Sachs | 488,5 | 6,41 | Open End | 6,43 | 6,44 | +0,1 | +1,58 | 09.06. |
| MG868H | Morgan Stanley ... | 493,433 | 64,06 | Open End | 64,06 | 64,26 | +1,49 | +2,38 | 09.06. |
| VS7QJT | Vontobel | 505,31 | 62,93 | Open End | 62,98 | 64,26 | +1,18 | +1,91 | 09.06. |
| MJ5Z14 | Morgan Stanley ... | 530,183 | 60,76 | Open End | 60,86 | 61,06 | +1,37 | +2,31 | 09.06. |
| MJ27AS | Morgan Stanley ... | 538,698 | 60,04 | Open End | 60,16 | 60,36 | +1,38 | +2,35 | 09.06. |
| MG3AE6 | Morgan Stanley ... | 561,891 | 57,02 | Open End | 56,28 | 55,95 | -1,66 | -2,83 | 09.06. |
| MG6CJB | Morgan Stanley ... | 576,139 | 56,79 | Open End | 56,89 | 57,09 | +1,38 | +2,49 | 09.06. |
| MG53Z5 | Morgan Stanley ... | 579,45 | 56,52 | Open End | 56,60 | 56,80 | +1,4 | +2,54 | 09.06. |
| MG3JK7 | Morgan Stanley ... | 583,888 | 55,16 | Open End | 54,56 | 54,30 | -1,72 | -3,02 | 09.06. |
| ME3GHK | Morgan Stanley ... | 588,389 | 55,05 | Open End | 54,09 | 53,70 | -1,33 | -2,36 | 09.06. |
| MJ12CC | Morgan Stanley ... | 595,067 | 55,15 | Open End | 55,23 | 55,43 | +1,38 | +2,57 | 09.06. |
| JF11CL | J.P. Morgan Str... | 596,925 | 5,48 | Open End | 5,50 | 5,56 | +0,11 | +2,05 | 09.06. |
| MJ4HEV | Morgan Stanley ... | 597,575 | 54,93 | Open End | 55,03 | 55,23 | +1,38 | +2,58 | 09.06. |
| PG5VAB | BNP Paribas | 605,81 | 54,11 | Open End | 54,20 | 54,90 | +1,2 | +2,27 | 09.06. |
| MG6YFD | Morgan Stanley ... | 607,219 | 54,06 | Open End | 54,31 | 54,51 | +1,36 | +2,58 | 09.06. |
| MG9UFS | Morgan Stanley ... | 610,036 | 53,96 | Open End | 53,95 | 54,15 | +1,49 | +2,84 | 09.06. |
| MG8JKE | Morgan Stanley ... | 613,378 | 53,56 | Open End | 53,66 | 53,86 | +1,38 | +2,64 | 09.06. |
| MG7AMN | Morgan Stanley ... | 616,91 | 53,36 | Open End | 53,35 | 53,55 | +1,49 | +2,87 | 09.06. |
| ME8J4E | Morgan Stanley ... | 617,513 | 53,41 | Open End | 53,55 | 53,75 | +1,46 | +2,81 | 09.06. |
| PZ1BYV | BNP Paribas | 624,362 | 52,50 | Open End | 52,59 | 53,29 | +1,19 | +2,32 | 09.06. |
| MG4AV1 | Morgan Stanley ... | 626,579 | 51,48 | Open End | 50,76 | 50,45 | -1,59 | -3,00 | 09.06. |
| JF1HQ3 | J.P. Morgan Str... | 626,771 | 5,22 | Open End | 5,23 | 5,29 | +0,11 | +2,15 | 09.06. |
| MG2JFH | Morgan Stanley ... | 631,378 | 51,07 | Open End | 50,25 | 50,09 | -1,58 | -3,00 | 09.06. |
| MJ4HEW | Morgan Stanley ... | 640,259 | 51,23 | Open End | 51,33 | 51,53 | +1,38 | +2,77 | 09.06. |
| MJ3ATN | Morgan Stanley ... | 643,757 | 51,04 | Open End | 51,04 | 51,24 | +1,5 | +3,03 | 09.06. |
| SY0780 | Société Générale | 647,474 | 5,08 | Open End | 5,09 | 5,14 | +0,11 | +2,21 | 09.06. |
| MJ1MN0 | Morgan Stanley ... | 647,782 | 50,58 | Open End | 50,69 | 50,89 | +1,38 | +2,80 | 09.06. |
| JK2JL6 | J.P. Morgan Str... | 654,599 | 4,98 | Open End | 4,99 | 5,05 | +0,12 | +2,47 | 09.06. |
| MG99RW | Morgan Stanley ... | 655,219 | 49,93 | Open End | 50,03 | 50,23 | +1,38 | +2,84 | 09.06. |
| SJ7QAE | Société Générale | 657,242 | 4,96 | Open End | 4,97 | 5,02 | +0,12 | +2,48 | 09.06. |
| MG7UVA | Morgan Stanley ... | 658,99 | 49,61 | Open End | 49,72 | 49,92 | +1,39 | +2,88 | 09.06. |
| MG6TN1 | Morgan Stanley ... | 662,784 | 49,28 | Open End | 49,39 | 49,59 | +1,39 | +2,90 | 09.06. |
| MG5N4Z | Morgan Stanley ... | 666,591 | 48,95 | Open End | 49,08 | 49,28 | +1,39 | +2,92 | 09.06. |
| MG4AV2 | Morgan Stanley ... | 671,335 | 47,60 | Open End | 46,90 | 46,63 | -1,69 | -3,43 | 09.06. |
| MG2SK8 | Morgan Stanley ... | 675,556 | 48,16 | Open End | 48,27 | 48,47 | +1,39 | +2,97 | 09.06. |
| MJ4VWV | Morgan Stanley ... | 681,892 | 47,62 | Open End | 47,74 | 47,94 | +1,38 | +2,98 | 09.06. |
| MJ3739 | Morgan Stanley ... | 686,852 | 47,19 | Open End | 47,27 | 47,47 | +1,39 | +3,03 | 09.06. |
| PL6W88 | BNP Paribas | 690,796 | 46,74 | Open End | 46,83 | 47,53 | +1,2 | +2,64 | 09.06. |
| MJ1MN1 | Morgan Stanley ... | 690,968 | 46,85 | Open End | 46,93 | 47,13 | +1,4 | +3,08 | 09.06. |
| SU75G7 | Société Générale | 692,139 | 0,46 | Open End | 0,46 | 0,47 | +0,01 | +2,22 | 09.06. |
| MJ052Q | Morgan Stanley ... | 694,904 | 46,49 | Open End | 46,59 | 46,79 | +1,38 | +3,06 | 09.06. |
| VT1B6T | Vontobel | 697,6 | 46,24 | Open End | 46,31 | 46,49 | +1,17 | +2,60 | 09.06. |
| SY071Y | Société Générale | 697,791 | 4,60 | Open End | 4,62 | 4,67 | +0,11 | +2,45 | 09.06. |
| GV02N2 | Goldman Sachs | 698,601 | 4,59 | Open End | 4,61 | 4,62 | +0,11 | +2,46 | 09.06. |
| MG99RX | Morgan Stanley ... | 698,9 | 46,15 | Open End | 46,24 | 46,44 | +1,39 | +3,11 | 09.06. |
| JH8UA4 | J.P. Morgan Str... | 699,026 | 4,60 | Open End | 4,62 | 4,68 | +0,12 | +2,68 | 09.06. |
| MG7UVB | Morgan Stanley ... | 702,923 | 45,80 | Open End | 45,93 | 46,13 | +1,39 | +3,13 | 09.06. |
[ Es werden 50 von 2143 Treffer angezeigt ]
