|
|
Powered by:
|
|
|
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
ALASKA ENERGY MET. CORP. |
|
A3D8PV |
BLN |
0,194 € |
|
+0,003 € |
+1,57% |
0 |
28.03. |
ALTIUS MINERALS CORP |
|
172912 |
BLN |
14,13 € |
|
+0,21 € |
+1,51% |
0 |
28.03. |
ANGLO AMERICAN DL-,54945 |
|
A0MUKL |
BLN |
22,92 € |
|
+0,26 € |
+1,15% |
0 |
28.03. |
ANGLO AMERICAN SP.ADR 1/2 |
|
A143BR |
BLN |
11,50 € |
|
+0,20 € |
+1,77% |
0 |
28.03. |
AVANTE MINING CORP. |
|
A3EEF6 |
BLN |
0,0615 € |
|
+0,007 € |
+12,84% |
0 |
28.03. |
BLACKBIRD CRIT.MET.CORP. |
|
A402VD |
BLN |
0,0975 € |
|
-0,0011 € |
-1,12% |
0 |
28.03. |
BLACKSTONE MINERALS |
|
A2DGXT |
BLN |
0,0375 € |
|
-0,0012 € |
-3,10% |
0 |
28.03. |
BUXTON RESOURCES LTD |
|
A0MYJD |
BLN |
0,059 € |
|
0 € |
+0,00% |
0 |
28.03. |
CANADA NICKEL CO. INC. |
|
A2P0XC |
BLN |
0,966 € |
|
+0,006 € |
+0,63% |
0 |
28.03. |
CANICKEL MINING |
|
A1J4RA |
BLN |
0,011 € |
|
0 € |
+0,00% |
0 |
28.03. |
CELSIUS RESOURCES LTD. |
|
A1J56G |
BLN |
0,0105 € |
|
+0,001 € |
+10,53% |
0 |
28.03. |
CHALICE MINING LTD. |
|
A0JDKP |
BLN |
0,622 € |
|
+0,03 € |
+5,07% |
0 |
28.03. |
VALE S.A. ADR 1 |
|
A0RN7M |
BLN |
11,20 € |
|
+0,15 € |
+1,36% |
0 |
28.03. |
ERAMET SA INH. EO 3,05 |
|
892800 |
BLN |
69,65 € |
|
-0,60 € |
-0,85% |
0 |
28.03. |
FATHOM NICKEL INC. |
|
A3CQYW |
BLN |
0,068 € |
|
+0,0035 € |
+5,43% |
5.000 |
28.03. |
FIRST QUANTUM MINLS |
|
904604 |
BLN |
9,556 € |
|
+0,58 € |
+6,46% |
0 |
28.03. |
FORT ST.JAMES NI.CORP. |
|
A2ANQC |
BLN |
0,01 € |
|
-0,0075 € |
-42,86% |
0 |
28.03. |
FPX NICKEL CORP. |
|
A2DYUW |
BLN |
0,207 € |
|
0 € |
+0,00% |
0 |
28.03. |
GARIBALDI RESOURCES CORP. |
|
A0H1JD |
BLN |
0,0565 € |
|
-0,0065 € |
-10,32% |
0 |
28.03. |
GIGA METALS CORP. O.N. |
|
A2DWUW |
BLN |
0,1215 € |
|
+0,0095 € |
+8,48% |
0 |
28.03. |
GLENCORE PLC DL -,01 |
|
A1JAGV |
BLN |
4,9935 € |
|
+0,0655 € |
+1,33% |
0 |
28.03. |
GRID BATTERY METALS INC. |
|
A3D9SM |
BLN |
0,029 € |
|
0 € |
+0,00% |
0 |
28.03. |
GRID METALS CORP. |
|
A2JNSY |
BLN |
0,038 € |
|
0 € |
+0,00% |
0 |
28.03. |
GT RESOURCES INC. O.N. |
|
A401ND |
BLN |
0,0232 € |
|
0 € |
+0,00% |
0 |
28.03. |
HORIZONTE MINERALS LS-,2 |
|
A3DHF4 |
BLN |
0,0375 € |
|
-0,0035 € |
-8,54% |
0 |
28.03. |
HUNTSMAN EXPLORATION INC. |
|
A3D8PU |
BLN |
0,0425 € |
|
0 € |
+0,00% |
0 |
28.03. |
IGO LTD. |
|
765651 |
BLN |
4,257 € |
|
+0,0755 € |
+1,81% |
0 |
28.03. |
IMPACT MINERALS LTD |
|
A0LFE4 |
BLN |
0,0065 € |
|
0 € |
+0,00% |
0 |
28.03. |
JERVOIS GLOBAL LTD. |
|
867183 |
BLN |
0,0144 € |
|
+0,0018 € |
+14,29% |
0 |
28.03. |
SHERRITT INTL CORP. |
|
901547 |
BLN |
0,1818 € |
|
0 € |
+0,00% |
0 |
28.03. |
TALON METALS CORP. |
|
A0MWX0 |
BLN |
0,0939 € |
|
+0,0037 € |
+4,10% |
0 |
28.03. |
MANDRAKE RESOURCES LTD |
|
A2PP4Y |
BLN |
0,0225 € |
|
+0,0005 € |
+2,27% |
0 |
28.03. |
VALE S.A. |
|
897136 |
BLN |
11,714 € |
|
+0,022 € |
+0,19% |
0 |
28.03. |
METALS X LTD |
|
A0LG1C |
BLN |
0,208 € |
|
+0,0094 € |
+4,73% |
0 |
28.03. |
NICKEL 28 CAPITAL CORP. |
|
A2QQ2H |
BLN |
0,442 € |
|
+0,012 € |
+2,79% |
0 |
28.03. |
NICKEL CREEK PLATINUM |
|
A2JBPR |
BLN |
0,0126 € |
|
0 € |
+0,00% |
0 |
28.03. |
NICKEL INDUSTRIES LTD. |
|
A2JRRM |
BLN |
0,4754 € |
|
+0,0084 € |
+1,80% |
0 |
28.03. |
NICKELEX RESOURCE CORP. |
|
A3EWCL |
BLN |
0,016 € |
|
-0,0015 € |
-8,57% |
0 |
28.03. |
NIMY RESOURCES LIMITED |
|
A3C8RW |
BLN |
0,0332 € |
|
-0,0006 € |
-1,78% |
0 |
28.03. |
PACIFIC NICKEL MINES LTD |
|
A2QKKD |
BLN |
0,015 € |
|
-0,0065 € |
-30,23% |
0 |
28.03. |
POSEIDON NICKEL LTD. |
|
A0MXJ7 |
BLN |
0,0039 € |
|
+0,0001 € |
+2,63% |
0 |
28.03. |
POWER MINERALS LTD. |
|
A0D8ZZ |
BLN |
0,0845 € |
|
-0,006 € |
-6,63% |
0 |
28.03. |
POWER NICKEL INC. |
|
A3CUEW |
BLN |
0,1355 € |
|
0 € |
+0,00% |
0 |
28.03. |
QUEENSLAND PAC.METAL.LTD |
|
A2QKEZ |
BLN |
0,025 € |
|
0 € |
+0,00% |
0 |
28.03. |
PT ANEKA TAMBANG RP 100 |
|
A0MW2K |
BLN |
0,0935 € |
|
-0,002 € |
-2,09% |
0 |
28.03. |
ST. GEORGES ECO MNG |
|
A2JAHV |
BLN |
0,0655 € |
|
-0,0011 € |
-1,65% |
0 |
28.03. |
SOUTH32 LTD |
|
A14QLH |
BLN |
1,787 € |
|
+0,053 € |
+3,06% |
75 |
28.03. |
SI6 METALS LTD. |
|
A2JSJS |
BLN |
0,002 € |
|
0 € |
+0,00% |
0 |
28.03. |
SUNRISE ENERGY META. LTD. |
|
A3CLTW |
BLN |
0,382 € |
|
+0,022 € |
+6,11% |
0 |
28.03. |
WOLFDEN RES. CORP. O.N. |
|
A2DNA7 |
MCH |
0,014 € |
|
0 € |
+0,00% |
0 |
28.03. |
SKRR EXPLORATION INC. |
|
A3EME3 |
STG |
0,069 € |
|
-0,002 € |
-2,82% |
0 |
28.03. |
SAVILLE RES INC |
|
A3E2FS |
STG |
0,0265 € |
|
+0,007 € |
+35,90% |
0 |
28.03. |
VALE INDONESIA TBK RP 25 |
|
A0NA9H |
STG |
0,222 € |
|
+0,014 € |
+6,73% |
0 |
28.03. |
STRATEGIC ENERGY RES LTD |
|
A0Q626 |
STG |
0,006 € |
|
0 € |
+0,00% |
0 |
28.03. |
LANDORE R. O.N.(POST CONS |
|
A2QADF |
STG |
0,021 € |
|
+0,001 € |
+5,00% |
0 |
28.03. |
TALISMAN MINING LTD. |
|
A0CBC3 |
STG |
0,133 € |
|
+0,001 € |
+0,76% |
0 |
28.03. |
MAGNA MINING INC. |
|
A3CMTS |
STG |
0,40 € |
|
+0,02 € |
+5,26% |
0 |
28.03. |
TARTISAN NICKEL CORP. |
|
A2JGWV |
STG |
0,0625 € |
|
+0,004 € |
+6,84% |
0 |
28.03. |
METALLICA MINERALS LTD. |
|
591060 |
STG |
0,013 € |
|
-0,0005 € |
-3,70% |
0 |
28.03. |
CLASS 1 NICKEL+TECH.LTD |
|
A2QBS6 |
STG |
0,02 € |
|
+0,0015 € |
+8,11% |
0 |
28.03. |
VISIONARY METALS CORP. |
|
A3EPZR |
STG |
0,0375 € |
|
+0,0025 € |
+7,14% |
0 |
28.03. |
WALLBRIDGE MINING CO. |
|
940769 |
STG |
0,0467 € |
|
+0,0001 € |
+0,21% |
0 |
28.03. |
PREMIUM NICKEL RESOURCES |
|
A3DQM8 |
STG |
0,63 € |
|
+0,06 € |
+10,53% |
0 |
28.03. |
XINJIANG XINX.MNG H YC-25 |
|
A0M236 |
STG |
0,101 € |
|
+0,006 € |
+6,32% |
0 |
28.03. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2024 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|