|
|
Powered by:
|
|
|
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
TECK RES LTD. B SUB.VTG |
|
858265 |
BLN |
43,85 € |
|
-0,77 € |
-1,73% |
0 |
17.04. |
RIO TINTO LTD |
|
855018 |
BLN |
77,16 € |
|
-0,54 € |
-0,70% |
0 |
17.04. |
ANTOFAGASTA PLC LS-,05 |
|
867578 |
BLN |
25,84 € |
|
-0,39 € |
-1,49% |
0 |
17.04. |
VALE S.A. ADR 1 |
|
A0RN7M |
BLN |
11,00 € |
|
-0,20 € |
-1,79% |
0 |
17.04. |
TRILOGY METALS INC. |
|
A2ARD3 |
BLN |
0,328 € |
|
-0,147 € |
-30,95% |
0 |
17.04. |
BHP GROUP LTD. DL -,50 |
|
850524 |
BLN |
26,77 € |
|
-0,145 € |
-0,54% |
0 |
17.04. |
ATALAYA MNG PLC LS-,075 |
|
A142QE |
BLN |
4,74 € |
|
-0,14 € |
-2,87% |
0 |
17.04. |
NGEX MINERALS LTD. |
|
A2PN5K |
BLN |
6,06 € |
|
-0,13 € |
-2,10% |
0 |
17.04. |
LUNDIN MINING CORP. |
|
A0B7XJ |
BLN |
10,35 € |
|
-0,13 € |
-1,24% |
0 |
17.04. |
SOUTHERN COPPER DL-,01 |
|
A0HG1Y |
BLN |
106,85 € |
|
-0,10 € |
-0,09% |
0 |
17.04. |
GLENCORE PLC DL -,01 |
|
A1JAGV |
BLN |
5,451 € |
|
-0,095 € |
-1,71% |
0 |
17.04. |
ECORA RESOURCES LS-,02 |
|
871733 |
BLN |
0,963 € |
|
-0,057 € |
-5,59% |
0 |
17.04. |
IVANHOE MINES A |
|
A1W4VG |
BLN |
12,725 € |
|
-0,05 € |
-0,39% |
0 |
17.04. |
IMPERIAL METALS CORP. |
|
621912 |
BLN |
1,62 € |
|
-0,04 € |
-2,41% |
0 |
17.04. |
ABITIBI METALS CORP. |
|
A3EWQ3 |
BLN |
0,347 € |
|
-0,031 € |
-8,20% |
0 |
17.04. |
NORTHERN DYNASTY MINLS |
|
906169 |
BLN |
0,2828 € |
|
-0,0304 € |
-9,71% |
0 |
17.04. |
BOUGAINVILLE KI 1 |
|
852652 |
BLN |
0,324 € |
|
-0,028 € |
-7,95% |
0 |
17.04. |
JIANGXI COPPER CO. -H-YC1 |
|
A0M4YE |
BLN |
1,851 € |
|
-0,022 € |
-1,17% |
0 |
17.04. |
WESTERN COPPER+GOLD CORP. |
|
A1JMCZ |
BLN |
1,298 € |
|
-0,018 € |
-1,37% |
0 |
17.04. |
KODIAK COPPER CORP. |
|
A2P2J9 |
BLN |
0,418 € |
|
-0,014 € |
-3,24% |
0 |
17.04. |
DISTRICT METALS |
|
A2PNZJ |
BLN |
0,244 € |
|
-0,011 € |
-4,31% |
0 |
17.04. |
ENTREE RES LTD |
|
A2DRUU |
STG |
1,06 € |
|
-0,01 € |
-0,93% |
0 |
17.04. |
AMERIGO RESOURCES LTD |
|
548236 |
BLN |
1,15 € |
|
-0,01 € |
-0,86% |
0 |
17.04. |
MERIDIAN MINING SE |
|
A3EUQY |
BLN |
0,267 € |
|
-0,009 € |
-3,26% |
0 |
17.04. |
COSA RESOURCES CORP. |
|
A3DJYJ |
STG |
0,262 € |
|
-0,008 € |
-2,96% |
0 |
17.04. |
GENERAL COPPER GOLD CORP. |
|
A3DH88 |
STG |
0,0225 € |
|
-0,007 € |
-23,73% |
0 |
17.04. |
ATICO MINING CORP. |
|
A1JVJW |
STG |
0,127 € |
|
-0,007 € |
-5,22% |
0 |
17.04. |
DORE COPPER MINING CORP. |
|
A2PXPC |
BLN |
0,0695 € |
|
-0,007 € |
-9,15% |
0 |
17.04. |
QUEST CRITICAL METALS INC |
|
A3E300 |
BLN |
0,167 € |
|
-0,007 € |
-4,02% |
0 |
17.04. |
ZIJIN MINING GRP H YC-,10 |
|
A0M4ZR |
BLN |
2,068 € |
|
-0,006 € |
-0,29% |
0 |
17.04. |
TERRA BALCANICA RES.CORP. |
|
A3DM8K |
STG |
0,0205 € |
|
-0,0055 € |
-21,15% |
0 |
17.04. |
KORYX COPPER INC. O.N. |
|
A3E1JM |
BLN |
0,07 € |
|
-0,0045 € |
-6,04% |
0 |
17.04. |
CORE ASSETS CORP. |
|
A2QCCU |
STG |
0,065 € |
|
-0,0045 € |
-6,47% |
0 |
17.04. |
AFRICAN ENERGY MET. INC. |
|
A3EJ92 |
BLN |
0,025 € |
|
-0,0045 € |
-15,25% |
0 |
17.04. |
VITAL BATTERY METALS INC |
|
A3DK5S |
BLN |
0,117 € |
|
-0,004 € |
-3,31% |
5.900 |
17.04. |
SURGE BATTERY METALS INC. |
|
A2QQ2P |
BLN |
0,272 € |
|
-0,004 € |
-1,45% |
0 |
17.04. |
VR RESOURCES LTDO.N. |
|
A2DNQH |
STG |
0,114 € |
|
-0,004 € |
-3,39% |
0 |
17.04. |
PHOENIX COPPER LTD. |
|
A2NB2N |
STG |
0,133 € |
|
-0,004 € |
-2,92% |
0 |
17.04. |
GIANT MINING CORP. O.N. |
|
A409DM |
BLN |
0,296 € |
|
-0,004 € |
-1,33% |
0 |
17.04. |
SURGE COPPER CORP. |
|
A2JENX |
BLN |
0,0732 € |
|
-0,0036 € |
-4,69% |
0 |
17.04. |
COPPER LAKE RES LTD |
|
A12CEW |
BLN |
0,012 € |
|
-0,0035 € |
-22,58% |
0 |
17.04. |
CHAKANA COPPER CORP. |
|
A2JDZP |
BLN |
0,0765 € |
|
-0,0035 € |
-4,38% |
0 |
17.04. |
METALLIS RESOURCES INC. |
|
A1W2NG |
STG |
0,05 € |
|
-0,0035 € |
-6,54% |
0 |
17.04. |
AURELIA METALS |
|
A115FX |
BLN |
0,0935 € |
|
-0,0035 € |
-3,61% |
0 |
17.04. |
NORTHWEST COPPER CORP. |
|
A2QQS0 |
BLN |
0,0805 € |
|
-0,0035 € |
-4,17% |
0 |
17.04. |
CERRO DE PASCO RES |
|
A2N7XK |
STG |
0,0575 € |
|
-0,0035 € |
-5,74% |
176 |
17.04. |
WARATAH MINERALS LTD. |
|
A400NK |
BLN |
0,0688 € |
|
-0,0031 € |
-4,31% |
0 |
17.04. |
EASTFIELD RESOURCES LTD |
|
786998 |
BLN |
0,0085 € |
|
-0,003 € |
-26,09% |
0 |
17.04. |
CANADIAN CRITICAL MIN. |
|
A3D4CX |
STG |
0,0315 € |
|
-0,003 € |
-8,70% |
0 |
17.04. |
MAX RESOURCE CORP. |
|
A2PT41 |
BLN |
0,111 € |
|
-0,0025 € |
-2,20% |
0 |
17.04. |
KUTCHO COPPER CORP. |
|
A2JAMG |
BLN |
0,0968 € |
|
-0,002 € |
-2,02% |
0 |
17.04. |
XINJIANG XINX.MNG H YC-25 |
|
A0M236 |
STG |
0,12 € |
|
-0,002 € |
-1,64% |
0 |
17.04. |
TOCVAN VENTURES C |
|
A2PE64 |
BLN |
0,236 € |
|
-0,002 € |
-0,84% |
0 |
17.04. |
VIZSLA COPPER CORP. |
|
A3DZZR |
BLN |
0,0758 € |
|
-0,0018 € |
-2,32% |
0 |
17.04. |
FITZROY MINERALS INC |
|
A4018K |
BLN |
0,0982 € |
|
-0,0016 € |
-1,60% |
0 |
17.04. |
GRANITE CREEK COPPER |
|
A2PFE0 |
STG |
0,0255 € |
|
-0,001 € |
-3,77% |
0 |
17.04. |
HIGHLAND COPPER CO. |
|
A1J7TE |
STG |
0,0695 € |
|
-0,001 € |
-1,42% |
0 |
17.04. |
PAN GLOBAL RESOURCES INC. |
|
A2JKW3 |
STG |
0,143 € |
|
-0,001 € |
-0,69% |
0 |
17.04. |
BLACKWOLF COPPER AND GOLD |
|
A3CNHW |
BLN |
0,0865 € |
|
-0,001 € |
-1,14% |
0 |
17.04. |
T2 METALS CORP. |
|
A3DVMD |
BLN |
0,186 € |
|
-0,001 € |
-0,53% |
0 |
17.04. |
BLUEJAY MINING LS -,0001 |
|
A1W8Q8 |
BLN |
0,006 € |
|
-0,0005 € |
-7,69% |
0 |
17.04. |
HORSESHOE METALS LTD |
|
A1C2P9 |
STG |
0,0025 € |
|
-0,0005 € |
-16,67% |
0 |
17.04. |
DISTRICT COPPER CORP. |
|
A3CSP4 |
BLN |
0,021 € |
|
0 € |
+0,00% |
0 |
17.04. |
ROCKRIDGE RESOURCES LTD |
|
A2PBPE |
BLN |
0,012 € |
|
0 € |
+0,00% |
0 |
17.04. |
SOLGOLD PLC |
|
A0JDJ3 |
BLN |
0,1136 € |
|
0 € |
+0,00% |
0 |
17.04. |
CASCADERO COPPER CORP. |
|
A0ERP9 |
MCH |
0,0015 € |
|
0 € |
+0,00% |
0 |
17.04. |
NOBEL RESOURCES CORP. |
|
A3CVWS |
BLN |
0,026 € |
|
0 € |
+0,00% |
0 |
17.04. |
STHN HEMISPHERE MNG |
|
A1C3D0 |
STG |
0,0185 € |
|
0 € |
+0,00% |
0 |
17.04. |
SEARCHLIGHT RES INC. |
|
A2JRPS |
BLN |
0,0155 € |
|
0 € |
+0,00% |
0 |
17.04. |
ASIAMET RES LTD DL -,01 |
|
A14XBY |
STG |
0,0025 € |
|
0 € |
+0,00% |
0 |
17.04. |
NORTHISLE COPPER+GOLD INC |
|
A1JMCQ |
STG |
0,342 € |
|
0 € |
+0,00% |
850 |
17.04. |
GO METALS CORP. |
|
A3CRF0 |
BLN |
0,051 € |
|
0 € |
+0,00% |
0 |
17.04. |
VALOR RES LTD |
|
A2DLPX |
STG |
0,026 € |
|
0 € |
+0,00% |
0 |
08.04. |
GLADIATOR METALS CORP. |
|
A3D6HK |
BLN |
0,255 € |
|
0 € |
+0,00% |
0 |
17.04. |
GSP RESOURCE CORP. |
|
A2PBYX |
STG |
0,06 € |
|
0 € |
+0,00% |
37.577 |
17.04. |
TRIGON METALS INC. |
|
A2DJTS |
BLN |
0,114 € |
|
0 € |
+0,00% |
0 |
17.04. |
PAMPA METALS CORP. |
|
A3EUKG |
BLN |
0,175 € |
|
0 € |
+0,00% |
0 |
17.04. |
CULLINAN METALS CORP. |
|
A3DJ8V |
BLN |
0,0256 € |
|
0 € |
+0,00% |
0 |
17.04. |
FINLAY MINERALS LTD |
|
A2H7W9 |
BLN |
0,0225 € |
|
0 € |
+0,00% |
0 |
17.04. |
ESKAY MINING CORP. |
|
A0YDPM |
BLN |
0,253 € |
|
0 € |
+0,00% |
0 |
17.04. |
LION COPPER AND GOLD CORP |
|
A3C8GP |
STG |
0,049 € |
|
0 € |
+0,00% |
0 |
17.04. |
SOLIS MINERALS LTD. |
|
A3CXUB |
BLN |
0,0715 € |
|
0 € |
+0,00% |
0 |
17.04. |
FOKUS MINING CORP. |
|
A2QA4S |
STG |
0,0365 € |
|
0 € |
+0,00% |
0 |
17.04. |
BUMI RESOURC.MINER.RP 625 |
|
A1C4XA |
STG |
0,012 € |
|
0 € |
+0,00% |
0 |
17.04. |
TENNANT MINERALS LTD. |
|
A3ET0R |
STG |
0,012 € |
|
0 € |
+0,00% |
0 |
17.04. |
BIG RED MINING CORP. |
|
A3C8M5 |
STG |
0,01 € |
|
0 € |
+0,00% |
0 |
17.04. |
CASTILLO COPPER LTD |
|
A1WZE8 |
STG |
0,0025 € |
|
0 € |
+0,00% |
0 |
17.04. |
ABACUS MNG |
|
A2DQ4Z |
BLN |
0,0095 € |
|
0 € |
+0,00% |
0 |
17.04. |
BOAB METALS LTD |
|
A2QMDE |
BLN |
0,0845 € |
|
0 € |
+0,00% |
0 |
17.04. |
WORLD COPPER LTD |
|
A3CRGE |
BLN |
0,0885 € |
|
0 € |
+0,00% |
0 |
17.04. |
ASTON BAY HLDGS LTD O.N. |
|
A2AUFP |
STG |
0,081 € |
|
0 € |
+0,00% |
4.000 |
17.04. |
OLIVE RESOURCE CAPITAL |
|
A3DCKY |
MCH |
0,0155 € |
|
0 € |
+0,00% |
0 |
17.04. |
CARAVEL MINERALS |
|
A1J8W3 |
BLN |
0,112 € |
|
0 € |
+0,00% |
0 |
17.04. |
CAMINO MINERALS |
|
A116E1 |
BLN |
0,046 € |
|
0 € |
+0,00% |
0 |
17.04. |
AVRUPA MINERALS |
|
A2QJTH |
STG |
0,0105 € |
|
0 € |
+0,00% |
1.472 |
17.04. |
UNIVERSAL COPPER LTD |
|
A2P0F8 |
STG |
0,0095 € |
|
0 € |
+0,00% |
0 |
17.04. |
POLARX LTD |
|
A2DX5Z |
STG |
0,005 € |
|
0 € |
+0,00% |
0 |
17.04. |
KOBREA EXPLORATION CORP. |
|
A3EU8A |
STG |
0,364 € |
|
0 € |
+0,00% |
0 |
17.04. |
HAMMER METALS |
|
A112GR |
STG |
0,0235 € |
|
+0,0005 € |
+2,17% |
0 |
17.04. |
THREE VALLEY COPPER O.N. |
|
A3CSYY |
BLN |
0,011 € |
|
+0,0005 € |
+4,76% |
0 |
17.04. |
NEVADA COPPER CORP. |
|
A3C9TE |
BLN |
0,0746 € |
|
+0,0014 € |
+1,91% |
10.000 |
17.04. |
INTERRA COPPER CORP. O.N. |
|
A3DHGP |
BLN |
0,0716 € |
|
+0,0018 € |
+2,58% |
0 |
17.04. |
ENCOUNTER RESOURCES LTD |
|
A0JDTJ |
BLN |
0,177 € |
|
+0,002 € |
+1,14% |
0 |
17.04. |
NINE MILE METALS LTD |
|
A3DD2D |
BLN |
0,058 € |
|
+0,002 € |
+3,57% |
0 |
17.04. |
COPPER FOX METALS INC. |
|
A0HNEG |
STG |
0,135 € |
|
+0,002 € |
+1,50% |
0 |
17.04. |
HAVILAH RESOURCES LTD. |
|
542176 |
BLN |
0,11 € |
|
+0,003 € |
+2,80% |
0 |
17.04. |
ADVENTUS MNG CORP. |
|
A2PL3X |
BLN |
0,285 € |
|
+0,003 € |
+1,06% |
10.000 |
17.04. |
SIERRA METALS INC. |
|
A1J9PT |
BLN |
0,555 € |
|
+0,005 € |
+0,91% |
0 |
17.04. |
EMPIRE METALS LTD. |
|
A2PZ2M |
STG |
0,084 € |
|
+0,005 € |
+6,33% |
0 |
17.04. |
ALASKA ENERGY MET. CORP. |
|
A3D8PV |
BLN |
0,1445 € |
|
+0,006 € |
+4,33% |
2.000 |
17.04. |
LIBERO COPPER+GOLD CORP. |
|
A401Y6 |
BLN |
0,33 € |
|
+0,006 € |
+1,85% |
0 |
17.04. |
PANORO MINERALS LTD. |
|
914959 |
BLN |
0,0725 € |
|
+0,0065 € |
+9,85% |
0 |
17.04. |
EXCELSIOR MINING CORP. |
|
A1C7JJ |
BLN |
0,1325 € |
|
+0,009 € |
+7,29% |
0 |
17.04. |
TRIBECA RESOURCES CORPORA |
|
A3DW59 |
BLN |
0,177 € |
|
+0,01 € |
+5,99% |
0 |
17.04. |
MARIMACA COPPER CORP. |
|
A2P5GK |
STG |
2,44 € |
|
+0,02 € |
+0,83% |
0 |
17.04. |
ALTA COPPER CORP. |
|
A3EE56 |
BLN |
0,338 € |
|
+0,024 € |
+7,64% |
0 |
17.04. |
ARIZONA SONORAN COPPER |
|
A3C8MS |
BLN |
1,03 € |
|
+0,035 € |
+3,52% |
0 |
17.04. |
FARADAY COPPER CORP. |
|
A3DK5Q |
BLN |
0,473 € |
|
+0,044 € |
+10,26% |
0 |
17.04. |
FREEPORT-MCMORAN INC. |
|
896476 |
BLN |
46,35 € |
|
+0,05 € |
+0,11% |
0 |
17.04. |
LOS ANDES COPPER LTD |
|
A2QA7U |
STG |
7,15 € |
|
+0,05 € |
+0,70% |
0 |
17.04. |
ERO COPPER CORP. |
|
A2H5RW |
BLN |
18,78 € |
|
+0,06 € |
+0,32% |
0 |
17.04. |
HUDBAY MINERALS INC. |
|
A0DPL4 |
BLN |
7,20 € |
|
+0,088 € |
+1,24% |
0 |
17.04. |
TASEKO MNS LTD |
|
866869 |
BLN |
2,37 € |
|
+0,115 € |
+5,10% |
0 |
17.04. |
GRUPO MEXICO B |
|
580892 |
STG |
5,87 € |
|
+0,17 € |
+2,98% |
849 |
17.04. |
VALE S.A. |
|
897136 |
BLN |
11,798 € |
|
+0,174 € |
+1,50% |
0 |
17.04. |
FORAN MNG CORP. |
|
A1C09C |
STG |
2,92 € |
|
+0,18 € |
+6,57% |
240 |
17.04. |
CAPSTONE COPPER CORP. |
|
A3DH8D |
BLN |
6,47 € |
|
+0,212 € |
+3,39% |
0 |
17.04. |
ANGLO AMERICAN SP.ADR 1/2 |
|
A143BR |
BLN |
12,70 € |
|
+0,30 € |
+2,42% |
0 |
17.04. |
FIRST QUANTUM MINLS |
|
904604 |
BLN |
10,464 € |
|
+0,396 € |
+3,93% |
0 |
17.04. |
RIO TINTO PLC LS-10 ADR 1 |
|
868009 |
BLN |
62,50 € |
|
+1,00 € |
+1,63% |
0 |
17.04. |
ANGLO AMERICAN DL-,54945 |
|
A0MUKL |
BLN |
25,54 € |
|
+1,01 € |
+4,12% |
0 |
17.04. |
BHP GROUP ADR 2/DL-,50 |
|
863578 |
BLN |
54,60 € |
|
+1,20 € |
+2,25% |
0 |
17.04. |
RIO TINTO PLC LS-,10 |
|
852147 |
BLN |
63,50 € |
|
+1,30 € |
+2,09% |
70 |
17.04. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2024 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|