 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| ADARO ENERGY IND. RP 100 |
 |
A0Q51G |
STG |
0,157 € |
 |
-0,011 € |
-6,55% |
0 |
08:02 |
| AFRICAN RAINB.MINL.RC-,05 |
 |
A0CAQD |
BLN |
9,60 € |
 |
-0,10 € |
-1,03% |
0 |
09:10 |
| ANGLO AMERICAN DL-,54945 |
 |
A0MUKL |
BLN |
25,66 € |
 |
+0,12 € |
+0,47% |
0 |
08:11 |
| ANGLO AMERICAN SP.ADR 1/2 |
|
A143BR |
BLN |
12,80 € |
|
+0,10 € |
+0,79% |
0 |
09:12 |
| ARCH RES. INC.CL.A DL-,01 |
 |
A2P4W1 |
BLN |
152,45 € |
|
-3,10 € |
-1,99% |
0 |
08:13 |
| BANPU PCL -FGN- BA 1 |
 |
A1XECY |
STG |
0,123 € |
 |
0 € |
0,00% |
0 |
08:03 |
| BHP GROUP ADR 2/DL-,50 |
 |
863578 |
BLN |
54,80 € |
|
+0,20 € |
+0,37% |
0 |
09:20 |
| BHP GROUP LTD. DL -,50 |
|
850524 |
BLN |
27,25 € |
|
+0,48 € |
+1,79% |
0 |
08:08 |
| BUKIT ASAM TBK RP 100 |
|
A0BLQ5 |
STG |
0,161 € |
|
-0,003 € |
-1,83% |
0 |
08:02 |
| CHINA COAL ENERGY H YC 1 |
 |
A0M4ZT |
BLN |
0,975 € |
|
+0,005 € |
+0,52% |
0 |
08:08 |
| CHINA SHENHUA EN. H YC 1 |
|
A0M4XP |
BLN |
3,851 € |
|
-0,009 € |
-0,23% |
0 |
08:08 |
| CLEVELAND-CLIFFS DL-,125 |
|
A2DVSM |
BLN |
19,796 € |
|
+0,104 € |
+0,53% |
0 |
08:08 |
| CONSOL ENERGY INC. |
|
A2H68W |
BLN |
79,98 € |
|
-3,14 € |
-3,78% |
0 |
08:04 |
| EXXARO RES LTD RC 0,01 |
|
A0LETJ |
BLN |
9,05 € |
|
-0,10 € |
-1,09% |
0 |
09:10 |
| GCM RESOURCES PLC LS-,01 |
|
A0CA7J |
STG |
0,0735 € |
|
0 € |
0,00% |
0 |
09:05 |
| GLENCORE PLC DL -,01 |
 |
A1JAGV |
BLN |
5,524 € |
|
+0,073 € |
+1,34% |
0 |
08:02 |
| GREENX METALS LTD. |
|
A3C9JR |
BLN |
0,5035 € |
|
0 € |
0,00% |
0 |
08:08 |
| INDO TAMBANGR.MEGA.RP 500 |
|
A0M9BF |
STG |
1,43 € |
|
+0,01 € |
+0,70% |
0 |
08:02 |
| MC MINING LTD |
|
A2H9D5 |
BLN |
0,092 € |
|
0 € |
0,00% |
0 |
08:08 |
| NEW HOPE CORP. LTD |
|
911204 |
BLN |
2,838 € |
|
+0,042 € |
+1,50% |
0 |
09:35 |
| PEABODY ENERGY DL-,01 |
|
A2DPT7 |
BLN |
22,55 € |
|
-0,40 € |
-1,74% |
0 |
09:20 |
| PT BAYAN RESOUR.TBKRP 10 |
|
A0Q7TW |
BLN |
1,08 € |
|
0 € |
0,00% |
0 |
08:02 |
| PT BUMI RES. RP 500 |
|
895404 |
STG |
0,004 € |
|
0 € |
0,00% |
0 |
08:03 |
| RIO TINTO LTD |
|
855018 |
BLN |
78,82 € |
|
+1,66 € |
+2,15% |
0 |
08:08 |
| RIO TINTO PLC LS-,10 |
|
852147 |
BLN |
62,99 € |
|
-0,51 € |
-0,80% |
0 |
08:07 |
| RIO TINTO PLC LS-10 ADR 1 |
|
868009 |
BLN |
63,00 € |
|
+0,50 € |
+0,80% |
0 |
09:20 |
| SHERRITT INTL CORP. |
 |
901547 |
BLN |
0,208 € |
|
-0,007 € |
-3,26% |
0 |
08:08 |
| SOUTH32 LTD |
|
A14QLH |
BLN |
1,992 € |
|
+0,013 € |
+0,66% |
0 |
09:35 |
| STANMORE RESOURCES LTD. |
|
A0YFE7 |
STG |
1,95 € |
|
-0,01 € |
-0,51% |
0 |
08:02 |
| VIKING MINES LTD. |
|
A1CWLK |
BLN |
0,0015 € |
 |
+0,001 € |
+200,00% |
0 |
08:04 |
| WHITEHAVEN COAL LTD |
|
A0MSK7 |
BLN |
4,715 € |
|
+0,034 € |
+0,73% |
0 |
08:02 |
| YANKUANG ENER.GR.H ADR/10 |
|
913195 |
BLN |
21,60 € |
|
0 € |
0,00% |
0 |
09:12 |
| YANKUANG ENERGY GR.H YC 1 |
|
A0M4ZG |
BLN |
2,128 € |
|
-0,008 € |
-0,37% |
0 |
08:08 |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2024 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|